Stock Details
Week of March 23, 2020
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
March 23, 2020 | $0.26 | 349,386 | 7143:100000 | $0.22 | $0.27 | $0.22 |
March 24, 2020 | $0.29 | 825,095 | 7143:100000 | $0.27 | $0.31 | $0.27 |
March 25, 2020 | $0.28 | 725,255 | 7143:100000 | $0.31 | $0.31 | $0.27 |
March 26, 2020 | $0.27 | 787,753 | 7143:100000 | $0.30 | $0.31 | $0.27 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.