Stock Details

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $5.03 167,644 1:1 $4.78 $5.22 $4.78
August 14, 2018 $5.27 256,844 1:1 $5.00 $5.54 $4.68
August 15, 2018 $5.43 235,526 1:1 $5.29 $5.72 $5.20
August 16, 2018 $5.63 189,920 1:1 $5.49 $5.77 $5.29
August 17, 2018 $5.40 66,342 1:1 $5.66 $5.68 $5.31

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.