Stock Details

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $3.15 75,181 1:1 $3.08 $3.31 $3.02
February 13, 2018 $3.27 47,388 1:1 $3.12 $3.28 $3.08
February 14, 2018 $3.36 50,237 1:1 $3.24 $3.39 $3.21
February 15, 2018 $3.31 47,884 1:1 $3.39 $3.39 $3.26
February 16, 2018 $3.29 64,918 1:1 $3.20 $3.36 $3.20

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.