Stock Details

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $4.46 443,480 1:1 $4.00 $4.65 $3.92
April 17, 2018 $4.31 188,153 1:1 $4.50 $4.50 $4.22
April 18, 2018 $4.46 268,612 1:1 $4.28 $4.54 $4.22
April 19, 2018 $4.30 104,361 1:1 $4.45 $4.50 $4.28
April 20, 2018 $4.28 112,871 1:1 $4.31 $4.46 $4.12

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.