Search Aptevo.com
Stock Details
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $0.75 | 449,052 | 1:1 | $0.76 | $0.77 | $0.72 |
| April 30, 2024 | $0.71 | 114,806 | 1:1 | $0.72 | $0.75 | $0.71 |
| May 1, 2024 | $0.96 | 5,973,355 | 1:1 | $0.73 | $1.14 | $0.72 |
| May 2, 2024 | $1.13 | 25,943,865 | 1:1 | $1.14 | $1.38 | $1.04 |
| May 3, 2024 | $0.99 | 2,001,855 | 1:1 | $1.02 | $1.09 | $0.96 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.